PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| 28.7.1997 | 515.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 29.7.1997 | 515.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| 22.7.1997 | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 23.7.1997 | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
| 30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| 31.7.1997 | 540.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 24.7.1997 | 541.00 | +4.84% | 0 | 0 | 563.00 | -9.84% | 1 689 | 3 | ||||||
| 18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
| 1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| 17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| 4.8.1997 | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
| 5.8.1997 | 577.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 6.8.1997 | 577.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 7.8.1997 | 577.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 8.8.1997 | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 11.8.1997 | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
| 12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
| 13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
| 14.8.1997 | 595.00 | 0.00% | 8 925 | 15 | +0.14% | 0 | ||||||||
| 15.8.1997 | 595.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 18.8.1997 | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| 21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| 16.7.1997 | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| 22.8.1997 | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
| 15.7.1997 | 632.00 | -4.96% | 0 | 0 | 636.00 | -0.01% | 3 180 | 5 | ||||||
| 26.8.1997 | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
| 27.8.1997 | 650.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| 28.8.1997 | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
| 11.12.1996 | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| 25.8.1997 | 661.00 | +4.92% | 10 576 | 16 | 629.00 | +9.59% | 7 549 | 12 | ||||||
| 14.7.1997 | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| 3.9.1997 | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| 4.9.1997 | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
| 5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| 8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| 9.9.1997 | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| 10.9.1997 | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| 11.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
| 12.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | -0.56% | 1 876 | 3 | ||||||
| 15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| 16.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | 0.00% | 1 310 | 2 | ||||||
| 17.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| 19.9.1997 | 675.00 | 0.00% | 6 075 | 9 | 622.70 | -4.93% | 1 245 | 2 | ||||||
| 22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| 23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| 24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| 25.9.1997 | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| 26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| 29.9.1997 | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| 30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| 29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| 1.9.1997 | 682.00 | 0.00% | 0 | 0 | 651.90 | +2.69% | 2 608 | 4 | ||||||
| 2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
| ||||||||||||||
