PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	+39.25%	0	0
15.10.1997						+27.68%	0
26.3.1998					0.00	+27.00%	0	0
22.5.1998					0.00	+26.97%	0	0
7.11.1997						+26.92%	0
26.4.1996	1 505.00	0.00%	0	0		+26.00%	0	0
26.4.1995	1 355.00	-491.00%	0	0		+22.00%	0	0
20.7.1999					760.00	+20.63%	0	0
11.1.1996	1 855.00	+9.76%	46 375	25		+16.00%	0	0
9.2.1996	1 400.00	0.00%	0	0		+15.00%	0	0
9.1.1997	760.00	0.00%	4 560	6		+12.83%	0
28.3.1997	805.00	0.00%	6 440	8		+12.74%	0
2.12.1998					679.00	+12.21%	0	0
16.2.1995						+11.00%	0	0
22.12.1998					736.00	+10.21%	0	0
9.7.1999					656.70	+10.00%	0	0
2.7.1999					517.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
13.3.1998					385.00	+10.00%	2 695	7
13.9.1996	1 200.00	0.00%	0	0	1 010.00	+10.00%	3 030	3
27.3.1996	1 300.00	0.00%	0	0	1 250.00	+10.00%	3 750	3
18.4.1995	1 500.00	+204.00%	18 000	12	1 393.00	+10.00%	1 393	1
11.1.1995	2 415.00	+500.00%	33 810	14		+10.00%	0	0
10.8.1999					500.60	+9.99%	0	0
6.1.2000					551.70	+9.98%	0	0
11.8.1999					550.60	+9.98%	0	0
8.7.1999					597.00	+9.98%	0	0
7.12.1998					716.00	+9.98%	716	1
10.12.1996	656.00	0.00%	0	0	738.00	+9.98%	3 690	5
27.8.1998					535.00	+9.94%	4 815	9
12.1.1998					460.00	+9.94%	920	2
27.2.1997	807.00	+2.15%	11 298	14		+9.94%	0
12.3.1998					350.00	+9.89%	350	1
18.4.1997	850.00	0.00%	13 600	16	733.00	+9.89%	1 466	2
7.9.1999					460.40	+9.88%	0	0
11.9.1998					689.00	+9.88%	2 756	4
17.4.1997	850.00	0.00%	5 950	7	667.00	+9.88%	1 334	2
16.6.1997	865.00	0.00%	8 650	10	815.00	+9.87%	2 445	3
28.6.1999					479.00	+9.86%	0	0
14.9.1998					0.00	+9.86%	0	0
4.12.1998					651.00	+9.85%	0	0
25.6.1999					436.00	+9.82%	0	0
2.6.1999					339.00	+9.81%	0	0
19.8.1998					450.00	+9.76%	900	2
26.5.1999					382.00	+9.73%	0	0
29.6.1999					525.50	+9.70%	1 005	2
17.4.1998					344.00	+9.69%	3 096	9
6.8.1999					455.10	+9.66%	0	0
17.12.1996	750.00	0.00%	0	0	682.10	+9.62%	682	1
1.9.1998					0.00	+9.59%	0	0
25.8.1997	661.00	+4.92%	10 576	16	629.00	+9.59%	7 549	12
23.6.1999					373.00	+9.35%	0	0
21.7.1999					830.00	+9.21%	0	0
15.9.1998					756.10	+9.21%	13 229	16
23.11.1998					772.50	+9.10%	773	1
7.5.1997	851.00	0.00%	0	0	876.00	+9.10%	8 692	10
20.4.1998					378.00	+9.05%	2 251	6
21.5.1996	1 260.00	0.00%	0	0	1 273.00	+9.00%	15 110	12
22.4.1996	1 480.00	+2.06%	28 120	19	1 400.00	+9.00%	4 200	3
24.11.1995	1 895.00	0.00%	0	0	1 883.00	+9.00%	14 998	8
‹‹ First 20    Next 60 ›