PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 482.70 | -3.46% | 3 377 | 7 | ||||||||||
2.12.1999 | 500.00 | +1.77% | 1 482 | 3 | ||||||||||
1.12.1999 | 491.30 | +1.92% | 0 | 0 | ||||||||||
30.11.1999 | 482.00 | +0.10% | 0 | 0 | ||||||||||
29.11.1999 | 481.50 | +0.08% | 482 | 1 | ||||||||||
26.11.1999 | 481.10 | +0.14% | 962 | 2 | ||||||||||
25.11.1999 | 480.40 | -0.08% | 480 | 1 | ||||||||||
24.11.1999 | 480.80 | +0.20% | 0 | 0 | ||||||||||
23.11.1999 | 479.80 | +0.25% | 480 | 1 | ||||||||||
22.11.1999 | 478.60 | -0.10% | 2 393 | 5 | ||||||||||
19.11.1999 | 479.10 | +0.58% | 0 | 0 | ||||||||||
18.11.1999 | 476.30 | +0.04% | 950 | 2 | ||||||||||
17.11.1999 | 476.10 | +0.12% | 0 | 0 | ||||||||||
16.11.1999 | 475.50 | +0.10% | 1 412 | 3 | ||||||||||
15.11.1999 | 475.00 | +1.71% | 0 | 0 | ||||||||||
12.11.1999 | 467.00 | 0.00% | 467 | 1 | ||||||||||
11.11.1999 | 467.00 | +5.25% | 0 | 0 | ||||||||||
10.11.1999 | 443.70 | -4.98% | 444 | 1 | ||||||||||
9.11.1999 | 467.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 467.00 | +1.85% | 467 | 1 | ||||||||||
|