PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					308.70	-4.75%	617	2
15.3.1999					313.00	-8.39%	0	0
16.3.1999					313.50	+0.15%	314	1
16.4.1998					313.60	+0.99%	627	2
10.4.1998					314.00	-0.63%	314	1
9.4.1998					314.00	+4.11%	1 896	6
17.3.1999					314.50	+0.31%	0	0
18.3.1999					315.50	+0.31%	0	0
14.4.1998					316.10	+0.60%	1 896	6
19.3.1999					316.60	+0.34%	0	0
15.4.1998					316.60	-1.70%	1 553	5
22.3.1999					318.50	+0.60%	0	0
11.3.1998					318.50	0.00%	319	1
10.3.1998					318.50	-4.92%	637	2
6.3.1998					318.50	-5.06%	319	1
28.5.1999					320.50	-7.10%	0	0
23.3.1999					320.50	+0.62%	0	0
24.3.1999					321.20	+0.21%	321	1
25.3.1999					323.10	+0.59%	0	0
5.2.1998					323.30	-8.45%	967	3
26.3.1999					324.00	+0.27%	0	0
31.5.1999					324.10	+1.12%	0	0
29.3.1999					326.00	+0.61%	326	1
1.4.1999					327.20	-0.93%	982	3
30.3.1999					328.00	+0.61%	0	0
30.4.1999					328.10	-9.71%	656	2
17.6.1999					330.10	-3.76%	0	0
31.3.1999					330.30	+0.70%	0	0
2.4.1999					330.40	+0.97%	0	0
6.4.1999					331.20	+0.24%	0	0
9.4.1999					332.20	0.00%	664	2
8.4.1999					332.20	0.00%	0	0
7.4.1999					332.20	+0.30%	0	0
12.4.1999					332.30	+0.03%	0	0
13.4.1999					333.30	+0.30%	0	0
4.5.1999					333.40	0.00%	0	0
3.5.1999					333.40	+1.61%	0	0
18.6.1999					334.00	+1.18%	0	0
9.3.1998					335.00	+5.18%	335	1
2.3.1998					335.00	-9.87%	335	1
27.1.1998					335.20	-5.17%	335	1
21.6.1999					336.00	+0.59%	0	0
3.3.1998					336.00	+0.29%	336	1
5.5.1999					336.20	+0.83%	336	1
9.3.1999					336.50	-8.18%	337	1
6.5.1999					337.50	+0.38%	338	1
7.5.1999					338.70	+0.35%	0	0
2.6.1999					339.00	+9.81%	0	0
11.3.1999					340.50	0.00%	1 022	3
10.3.1999					340.50	+1.18%	0	0
10.5.1999					340.60	+0.56%	681	2
22.6.1999					341.10	+1.51%	0	0
12.3.1999					341.70	+0.35%	342	1
11.5.1999					342.00	+0.41%	0	0
12.5.1999					342.80	+0.23%	0	0
16.6.1999					343.00	-9.73%	0	0
13.5.1999					343.60	+0.23%	0	0
17.4.1998					344.00	+9.69%	3 096	9
14.5.1999					344.80	+0.34%	0	0
27.5.1999					345.00	-9.68%	0	0
‹‹ First 20    Next 60 ›