PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1999					345.50	+0.20%	346	1
18.5.1999					345.60	+0.02%	346	1
19.5.1999					346.20	+0.17%	0	0
20.5.1999					346.40	+0.05%	0	0
21.5.1999					346.60	+0.05%	0	0
20.5.1998					347.00	-6.64%	1 388	4
24.5.1999					347.70	+0.31%	0	0
25.5.1999					348.10	+0.11%	348	1
12.3.1998					350.00	+9.89%	350	1
14.4.1999					350.10	+5.04%	0	0
16.4.1999					350.10	-7.13%	0	0
29.1.1998					351.30	-1.27%	1 756	5
4.2.1998					352.00	0.00%	704	2
19.4.1999					352.10	+0.57%	0	0
20.4.1999					354.50	+0.68%	0	0
21.4.1999					354.70	+0.05%	0	0
26.4.1999					355.30	-1.46%	355	1
30.1.1998					355.50	+0.22%	3 168	9
22.4.1999					356.30	+0.45%	0	0
23.4.1999					360.60	+1.20%	0	0
27.4.1999					360.90	+1.57%	0	0
3.6.1999					361.00	+6.48%	722	2
28.4.1999					361.60	+0.19%	0	0
29.4.1999					363.40	+0.49%	727	2
23.1.1998					364.20	-4.98%	364	1
6.11.1997					365.00	-3.70%	1 560	4
5.3.1999					366.30	-0.05%	366	1
4.3.1999					366.50	-0.27%	0	0
8.3.1999					366.50	+0.05%	0	0
3.3.1999					367.50	-5.28%	0	0
13.2.1998					370.00	-0.02%	2 960	8
12.2.1998					370.00	+1.66%	2 591	7
10.2.1998					370.00	0.00%	1 480	4
11.2.1998					370.20	-1.61%	1 092	3
27.2.1998					371.70	-0.40%	1 859	5
23.2.1998					371.70	-0.42%	743	2
18.2.1998					371.70	0.00%	743	2
17.2.1998					371.70	-0.42%	743	2
23.6.1999					373.00	+9.35%	0	0
26.2.1998					373.20	-0.02%	1 120	3
23.7.1998					373.40	-7.52%	747	2
15.5.1998					373.50	-8.51%	747	2
5.2.1999					375.00	-9.31%	0	0
8.2.1999					376.00	+0.26%	0	0
15.4.1999					377.00	+7.68%	1 885	5
20.4.1998					378.00	+9.05%	2 251	6
9.2.1999					378.30	+0.61%	0	0
15.6.1999					380.00	0.00%	0	0
14.6.1999					380.00	0.00%	760	2
11.6.1999					380.00	0.00%	0	0
10.6.1999					380.00	0.00%	0	0
9.6.1999					380.00	0.00%	0	0
8.6.1999					380.00	0.00%	0	0
7.6.1999					380.00	0.00%	0	0
4.6.1999					380.00	+5.26%	760	2
26.5.1999					382.00	+9.73%	0	0
10.2.1999					382.50	+1.11%	0	0
20.1.1998					383.00	-0.05%	383	1
19.1.1998					383.20	-7.95%	383	1
22.1.1998					383.30	0.00%	383	1
‹‹ First 20    ‹ Previous 60 Next 60 ›