PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1999					324.00	+0.27%	0	0
31.5.1999					324.10	+1.12%	0	0
29.3.1999					326.00	+0.61%	326	1
1.4.1999					327.20	-0.93%	982	3
30.3.1999					328.00	+0.61%	0	0
30.4.1999					328.10	-9.71%	656	2
17.6.1999					330.10	-3.76%	0	0
31.3.1999					330.30	+0.70%	0	0
2.4.1999					330.40	+0.97%	0	0
6.4.1999					331.20	+0.24%	0	0
9.4.1999					332.20	0.00%	664	2
8.4.1999					332.20	0.00%	0	0
7.4.1999					332.20	+0.30%	0	0
12.4.1999					332.30	+0.03%	0	0
13.4.1999					333.30	+0.30%	0	0
4.5.1999					333.40	0.00%	0	0
3.5.1999					333.40	+1.61%	0	0
18.6.1999					334.00	+1.18%	0	0
9.3.1998					335.00	+5.18%	335	1
2.3.1998					335.00	-9.87%	335	1
‹‹ First 60     ‹ Previous 20 Next 20 ›