PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| 21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| 18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| 21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| 13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 5.2.1997 | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 22.5.1997 | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
| 12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
| 25.6.1997 | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 9.6.1997 | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| ||||||||||||||
