PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| 21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| 18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| 21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| 13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 5.2.1997 | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 22.5.1997 | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
| 12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 9.6.1997 | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| 25.6.1997 | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 18.8.1997 | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
| 23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| 18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| 29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| 21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| 1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| 9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| 4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| 17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| 18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
| 6.3.1995 | 1 760.00 | +322.00% | 1 760 | 1 | ||||||||||
| 19.10.1993 | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
| 14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| 12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
| 1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| 25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| 30.11.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| 29.11.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 5.10.1993 | 2 000.00 | -2 000.00% | 2 000 | 1 | ||||||||||
| 10.7.1997 | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
| 26.9.1994 | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
| 26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
| 22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| 18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| 14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| 11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| 21.9.1993 | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
| 19.9.1994 | 2 560.00 | -172.00% | 2 560 | 1 | ||||||||||
| 14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| ||||||||||||||
