PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 4 900.00 | +998.00% | 671 300 | 137 | ||||||||||
| 7.7.1994 | 3 945.00 | +988.00% | 473 400 | 120 | ||||||||||
| 30.6.1994 | 3 590.00 | +995.00% | 394 900 | 110 | ||||||||||
| 28.3.1995 | 2 000.00 | +152.00% | 250 000 | 125 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 22.2.1994 | 5 000.00 | +626.00% | 165 000 | 33 | ||||||||||
| 15.2.1994 | 4 280.00 | +988.00% | 154 080 | 36 | ||||||||||
| 27.6.1994 | 2 970.00 | +1 000.00% | 136 620 | 46 | ||||||||||
| 23.8.1994 | 3 000.00 | +101.00% | 108 000 | 36 | ||||||||||
| 9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| 25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
| 13.7.1995 | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 30.5.1994 | 3 050.00 | -658.00% | 100 650 | 33 | ||||||||||
| 22.5.1995 | 1 735.00 | +483.00% | 98 895 | 57 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
| 14.3.1994 | 4 850.00 | +997.00% | 92 150 | 19 | ||||||||||
| 28.4.1994 | 2 970.00 | +1 000.00% | 92 070 | 31 | ||||||||||
| 17.3.1994 | 4 000.00 | -836.00% | 92 000 | 23 | ||||||||||
| 11.5.1995 | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
