PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	+39.25%	0	0
15.10.1997						+27.68%	0
26.3.1998					0.00	+27.00%	0	0
22.5.1998					0.00	+26.97%	0	0
7.11.1997						+26.92%	0
26.4.1996	1 505.00	0.00%	0	0		+26.00%	0	0
26.4.1995	1 355.00	-491.00%	0	0		+22.00%	0	0
20.7.1999					760.00	+20.63%	0	0
11.1.1996	1 855.00	+9.76%	46 375	25		+16.00%	0	0
9.2.1996	1 400.00	0.00%	0	0		+15.00%	0	0
9.1.1997	760.00	0.00%	4 560	6		+12.83%	0
28.3.1997	805.00	0.00%	6 440	8		+12.74%	0
2.12.1998					679.00	+12.21%	0	0
16.2.1995						+11.00%	0	0
22.12.1998					736.00	+10.21%	0	0
9.7.1999					656.70	+10.00%	0	0
2.7.1999					517.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
13.3.1998					385.00	+10.00%	2 695	7
13.9.1996	1 200.00	0.00%	0	0	1 010.00	+10.00%	3 030	3
‹‹ First 60     Next 20 ›