PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 11.1.1995 | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
| 10.8.1999 | 500.60 | +9.99% | 0 | 0 | ||||||||||
| 6.1.2000 | 551.70 | +9.98% | 0 | 0 | ||||||||||
| 11.8.1999 | 550.60 | +9.98% | 0 | 0 | ||||||||||
| 8.7.1999 | 597.00 | +9.98% | 0 | 0 | ||||||||||
| 7.12.1998 | 716.00 | +9.98% | 716 | 1 | ||||||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 27.8.1998 | 535.00 | +9.94% | 4 815 | 9 | ||||||||||
| 12.1.1998 | 460.00 | +9.94% | 920 | 2 | ||||||||||
| 27.2.1997 | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
| 12.3.1998 | 350.00 | +9.89% | 350 | 1 | ||||||||||
| 18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| 7.9.1999 | 460.40 | +9.88% | 0 | 0 | ||||||||||
| 11.9.1998 | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| 17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| 16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| 28.6.1999 | 479.00 | +9.86% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
