BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					66.00	0.00%	0	0
30.6.1999					66.00	-0.15%	1 453	22
29.6.1999					66.10	0.00%	661	10
28.6.1999					66.10	0.00%	0	0
25.6.1999					66.10	+0.45%	396	6
24.6.1999					65.80	0.00%	0	0
23.6.1999					65.80	0.00%	0	0
22.6.1999					65.80	0.00%	0	0
21.6.1999					65.80	0.00%	0	0
18.6.1999					65.80	+0.61%	395	6
17.6.1999					65.40	0.00%	262	4
16.6.1999					65.40	-0.15%	262	4
15.6.1999					65.50	+0.15%	0	0
14.6.1999					65.40	+0.15%	262	4
11.6.1999					65.30	-0.30%	261	4
10.6.1999					65.50	0.00%	0	0
9.6.1999					65.50	+0.61%	0	0
8.6.1999					65.10	+0.15%	260	4
7.6.1999					65.00	0.00%	0	0
4.6.1999					65.00	0.00%	0	0
3.6.1999					65.00	0.00%	0	0
2.6.1999					65.00	+1.40%	1 300	20
1.6.1999					64.10	-0.15%	1 026	16
31.5.1999					64.20	+0.46%	0	0
28.5.1999					63.90	0.00%	1 917	30
27.5.1999					63.90	+0.15%	0	0
26.5.1999					63.80	+0.15%	0	0
25.5.1999					63.70	0.00%	1 210	19
24.5.1999					63.70	+0.31%	0	0
21.5.1999					63.50	+0.79%	0	0
20.5.1999					63.00	0.00%	1 260	20
19.5.1999					63.00	0.00%	504	8
18.5.1999					63.00	+0.31%	0	0
17.5.1999					62.80	+0.48%	0	0
14.5.1999					62.50	+0.32%	0	0
13.5.1999					62.30	+0.16%	498	8
12.5.1999					62.20	-0.16%	249	4
11.5.1999					62.30	0.00%	0	0
10.5.1999					62.30	+0.16%	0	0
7.5.1999					62.20	-0.16%	373	6
6.5.1999					62.30	0.00%	623	10
5.5.1999					62.30	0.00%	0	0
4.5.1999					62.30	+0.32%	0	0
3.5.1999					62.10	+0.16%	0	0
30.4.1999					62.00	0.00%	620	10
29.4.1999					62.00	-4.61%	0	0
28.4.1999					65.00	-1.21%	260	4
27.4.1999					65.80	+6.99%	1 053	16
26.4.1999					61.50	0.00%	615	10
23.4.1999					61.50	0.00%	0	0
22.4.1999					61.50	+0.81%	2 075	34
21.4.1999					61.00	0.00%	122	2
20.4.1999					61.00	0.00%	0	0
19.4.1999					61.00	0.00%	1 092	18
16.4.1999					61.00	+0.99%	244	4
15.4.1999					60.40	-0.65%	847	14
14.4.1999					60.80	0.00%	0	0
13.4.1999					60.80	0.00%	970	16
12.4.1999					60.80	+0.82%	0	0
9.4.1999					60.30	-0.33%	362	6
‹‹ First 20    Next 60 ›