PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
21.5.1997 | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 460.00 | +430.00% | 460 | 1 | ||||||||||
20.3.1995 | 470.00 | +217.00% | 470 | 1 | ||||||||||
12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
6.2.1997 | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
2.5.1997 | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
23.5.1997 | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
31.10.1994 | 870.00 | +175.00% | 870 | 1 | ||||||||||
30.4.1997 | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
21.4.1997 | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
16.4.1997 | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
24.4.1997 | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
25.4.1997 | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
10.4.1997 | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
22.4.1997 | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
|