PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| 21.2.1997 | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
| 26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| 26.2.1997 | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
| 24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
| 27.3.1997 | 210.00 | -4.97% | 44 940 | 214 | 211.60 | +4.42% | 9 944 | 47 | ||||||
| 7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
| 30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
| 21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
| 2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
| 1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
| 23.3.1995 | 542.00 | +483.00% | 65 582 | 121 | ||||||||||
| 22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
| 24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| 10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
| 12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
| 27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| 27.2.1997 | 234.00 | +4.93% | 18 720 | 80 | +8.95% | 0 | ||||||||
| 8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| 29.3.1994 | 2 150.00 | +213.00% | 152 650 | 71 | ||||||||||
| 5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
| 12.5.1997 | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 3.5.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||||
| 15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
| 11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
| 4.8.1997 | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| 31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| 15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
| 8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| 6.1.1995 | 808.00 | +493.00% | 36 360 | 45 | ||||||||||
| 5.1.1995 | 770.00 | +13.00% | 33 880 | 44 | ||||||||||
| 19.4.1994 | 1 550.00 | +32.00% | 66 650 | 43 | ||||||||||
| 7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
| 25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
| 9.1.1995 | 848.00 | +495.00% | 34 768 | 41 | ||||||||||
| 1.3.1994 | 1 635.00 | -991.00% | 67 035 | 41 | ||||||||||
| 23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
| 4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
| 23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
| 24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
| 9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 585.00 | -124.00% | 58 645 | 37 | ||||||||||
| 28.2.1997 | 244.00 | +4.27% | 8 540 | 35 | +0.79% | 0 | ||||||||
| 20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
| 5.9.1994 | 1 005.00 | +131.00% | 35 175 | 35 | ||||||||||
| 24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
| 10.10.1994 | 1 105.00 | +473.00% | 35 360 | 32 | ||||||||||
| 30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
| 4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
| ||||||||||||||
