PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+999.99%	0
9.10.1997						+660.77%	0
3.12.1997						+35.41%	0
15.3.1996	231.00	-4.93%	3 927	17		+35.00%	0	0
26.11.1996	121.36	0.00%	0	0		+32.86%	0
2.8.1995	325.00	+1.24%	53 625	165	395.00	+24.00%	7 505	19
9.11.1995	522.00	+4.81%	20 358	39		+17.00%	0	0
17.7.1995	190.92	+4.99%	85 914	450		+17.00%	0	0
9.6.1997	156.14	+4.99%	0	0		+13.47%	0
22.8.1996	189.00	-4.97%	2 835	15	181.10	+13.00%	1 992	11
30.4.1998					0.00	+10.00%	0	0
7.8.1997	119.07	0.00%	0	0		+10.00%	0
5.6.1997	141.63	+4.99%	283	2		+10.00%	0
27.9.1996	167.57	0.00%	0	0		+10.00%	0	0
14.8.1996	245.00	0.00%	0	0	229.00	+10.00%	2 977	13
9.8.1996	223.00	0.00%	0	0		+10.00%	0	0
7.8.1996	203.00	0.00%	0	0		+10.00%	0	0
5.8.1996	203.00	+9.61%	0	0		+10.00%	0	0
2.8.1996	185.19	0.00%	0	0		+10.00%	0	0
30.5.1996	215.00	-0.92%	36 550	170	255.50	+10.00%	5 366	21
29.5.1996	217.00	0.00%	0	0		+10.00%	0	0
28.5.1996	217.00	0.00%	0	0		+10.00%	0	0
5.4.1996	255.00	0.00%	0	0	216.00	+10.00%	216	1
19.3.1996	220.00	-4.76%	1 320	6	248.00	+10.00%	248	1
22.2.1996	250.00	0.00%	0	0	286.00	+10.00%	1 144	4
19.9.1995	525.00	-4.54%	11 550	22		+10.00%	0	0
6.9.1995	520.00	0.00%	0	0	560.00	+10.00%	12 880	23
18.8.1995	548.00	0.00%	0	0	626.00	+10.00%	6 260	10
10.8.1995	432.00	+4.85%	34 992	81	546.00	+10.00%	3 822	7
8.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
28.7.1995	292.00	+4.65%	0	0	390.00	+10.00%	7 410	19
11.7.1995	157.09	+4.99%	0	0		+10.00%	0	0
11.6.1997	156.14	0.00%	0	0		+9.92%	0
5.3.1997	244.00	-2.40%	17 080	70		+9.91%	0
3.3.1997	256.00	+4.91%	5 120	20	233.00	+9.90%	12 116	52
18.12.1996	148.50	0.00%	0	0		+9.90%	0
25.2.1997	213.00	+4.92%	4 047	19	189.00	+9.88%	3 024	16
26.3.1998					39.00	+9.85%	390	10
22.10.1996	119.74	0.00%	0	0	0.00	+9.84%	0	0
11.11.1997					67.00	+9.83%	1 206	18
19.12.1996	163.35	+10.00%	8 168	50	134.00	+9.83%	134	1
7.11.1997						+9.80%	0
8.8.1997	119.00	-0.05%	8 925	75		+9.79%	0
17.2.1998					0.00	+9.75%	0	0
17.4.1997	184.00	0.00%	920	5	188.00	+9.74%	1 128	6
17.12.1996	148.50	0.00%	0	0		+9.73%	0
20.12.1996	163.35	0.00%	0	0	147.00	+9.70%	2 058	14
30.9.1996	150.82	-9.99%	0	0		+9.69%	0	0
24.4.1998					34.00	+9.67%	34	1
23.10.1996	119.74	0.00%	0	0	0.00	+9.65%	0	0
7.1.1997	179.68	0.00%	0	0	193.50	+9.63%	9 288	48
13.11.1997						+9.58%	0
17.6.1997	163.94	+4.99%	0	0		+9.56%	0
11.8.1997	119.00	0.00%	0	0		+9.55%	0
4.8.1997	119.07	+5.00%	5 954	50		+9.54%	0
24.2.1997	203.00	+4.54%	20 300	100	172.00	+9.48%	516	3
27.12.1996	179.68	0.00%	0	0	176.00	+9.48%	4 752	27
1.10.1996	150.82	0.00%	0	0		+9.39%	0	0
12.2.1998					0.00	+9.37%	0	0
10.2.1998					35.00	+9.37%	245	7
‹‹ First 20    Next 60 ›