PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 0 | 0 | 890.00 | -4.00% | 8 900 | 10 | ||||||||
27.1.1995 | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
22.1.1997 | 146.37 | 0.00% | 0 | 0 | 165.00 | +7.42% | 7 920 | 48 | ||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
3.4.1995 | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
7.2.1995 | 0 | 0 | 800.00 | -4.00% | 7 200 | 9 | ||||||||
29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
16.1.1997 | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
18.8.1995 | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
12.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -4.73% | 4 479 | 19 | ||||||
12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
|