PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
11.2.1998 | 32.00 | -8.57% | 1 088 | 34 | ||||||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
24.1.1995 | 850.00 | 0.00% | 8 500 | 10 | 800.00 | -3.00% | 19 200 | 24 | ||||||
17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
10.6.1998 | 26.60 | 0.00% | 559 | 21 | ||||||||||
12.2.1997 | 138.03 | +4.99% | 2 761 | 20 | 150.00 | -6.25% | 3 150 | 21 | ||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
11.5.1998 | 35.00 | -7.89% | 700 | 20 | ||||||||||
29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
12.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -4.73% | 4 479 | 19 | ||||||
12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
|