PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 722.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 760.00 | -500.00% | 6 840 | 9 | -3.00% | 0 | 0 | |||||||
10.11.1994 | 950.00 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
24.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 858.00 | -498.00% | 0 | 0 | ||||||||||
20.10.1994 | 935.00 | -497.00% | 0 | 0 | ||||||||||
12.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 785.00 | -496.00% | 0 | 0 | ||||||||||
25.10.1994 | 899.00 | -496.00% | 0 | 0 | ||||||||||
13.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|