PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
25.9.1997 | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
26.9.1997 | 96.20 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
29.9.1997 | 96.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 96.20 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
27.8.1997 | 96.69 | +4.99% | 1 450 | 15 | -9.15% | 0 | ||||||||
25.8.1997 | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
23.9.1997 | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
22.8.1997 | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
22.9.1997 | 106.05 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
10.9.1997 | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
2.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
3.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
4.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
5.9.1997 | 106.59 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
1.9.1997 | 106.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
|