PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	92.09	-4.99%	553	6	106.00	-9.40%	1 272	12
24.9.1997	96.20	-4.51%	3 175	33		+1.34%	0
25.9.1997	96.20	0.00%	0	0		-7.64%	0
26.9.1997	96.20	0.00%	0	0		+0.05%	0
29.9.1997	96.20	0.00%	0	0			0	0
30.9.1997	96.20	0.00%	0	0		-1.43%	0
27.8.1997	96.69	+4.99%	1 450	15		-9.15%	0
25.8.1997	96.93	-4.99%	0	0	117.00	-9.30%	585	5
23.9.1997	100.75	-4.99%	0	0		-3.71%	0
28.8.1997	101.52	+4.99%	0	0	96.30	0.00%	289	3
22.8.1997	102.03	-5.00%	0	0		-9.47%	0
22.9.1997	106.05	-4.99%	0	0		-7.69%	0
9.9.1997	106.32	-4.99%	319	3			0	0
10.9.1997	106.32	0.00%	0	0	103.10	-7.19%	635	6
29.8.1997	106.59	+4.99%	426	4		0.00%	0
1.9.1997	106.59	0.00%	0	0		0.00%	0
2.9.1997	106.59	0.00%	0	0		+0.88%	0
3.9.1997	106.59	0.00%	0	0		+0.90%	0
4.9.1997	106.59	0.00%	0	0		+0.07%	0
5.9.1997	106.59	0.00%	0	0		-2.73%	0
21.8.1997	107.40	-4.99%	0	0		-5.00%	0
31.7.1997	108.00	-4.42%	324	3		+5.15%	0
18.10.1996	108.86	0.00%	0	0	125.50	-4.92%	502	4
17.10.1996	108.86	-9.99%	0	0		0.00%	0	0
20.11.1996	109.35	0.00%	0	0		+5.21%	0
19.11.1996	109.35	0.00%	0	0	105.50	-4.95%	106	1
18.11.1996	109.35	-10.00%	0	0		+4.22%	0
11.10.1996	109.96	0.00%	0	0		0.00%	0	0
10.10.1996	109.96	-9.99%	10 666	97	132.00	-5.03%	924	7
22.11.1996	110.33	0.00%	0	0		-4.67%	0
21.11.1996	110.33	+0.89%	1 214	11	100.00	-8.26%	917	9
11.9.1997	111.63	+4.99%	5 582	50		-2.93%	0
12.9.1997	111.63	0.00%	0	0		-8.26%	0
15.9.1997	111.63	0.00%	0	0		-3.25%	0
16.9.1997	111.63	0.00%	0	0		-6.72%	0
17.9.1997	111.63	0.00%	0	0		-3.14%	0
18.9.1997	111.63	0.00%	0	0		+9.31%	0
19.9.1997	111.63	0.00%	0	0		-2.50%	0
8.9.1997	111.91	+4.99%	5 036	45	104.00	+8.99%	1 560	15
30.7.1997	113.00	-4.64%	113	1	97.00	-4.90%	97	1
19.8.1997	113.05	-5.00%	0	0		-9.63%	0
20.8.1997	113.05	0.00%	0	0		0.00%	0
1.8.1997	113.40	+5.00%	0	0	99.50	-2.45%	299	3
17.7.1996	115.00	0.00%	0	0	120.00	-4.00%	927	8
16.7.1996	115.00	0.00%	0	0		-10.00%	0	0
15.7.1996	115.00	-9.09%	1 955	17		+2.00%	0	0
10.7.1996	115.00	0.00%	0	0		+1.00%	0	0
9.7.1996	115.00	0.00%	0	0		0.00%	0	0
8.7.1996	115.00	0.00%	460	4		0.00%	0	0
4.7.1996	115.00	-9.86%	2 645	23	114.00	-10.00%	798	7
30.5.1997	116.54	-4.99%	583	5		0.00%	0
23.7.1997	117.88	-4.99%	354	3		0.00%	0
24.7.1997	117.88	0.00%	0	0		0.00%	0
25.7.1997	118.50	+0.52%	237	2		0.00%	0
28.7.1997	118.50	0.00%	0	0		0.00%	0
29.7.1997	118.50	0.00%	0	0	102.00	0.00%	102	1
8.8.1997	119.00	-0.05%	8 925	75		+9.79%	0
11.8.1997	119.00	0.00%	0	0		+9.55%	0
12.8.1997	119.00	0.00%	0	0	172.00		860	5
13.8.1997	119.00	0.00%	0	0		+6.97%	0
‹‹ First 20    Next 60 ›