PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| 18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
| 17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
| 22.11.1996 | 110.33 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| 11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
| 12.9.1997 | 111.63 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
| 15.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 16.9.1997 | 111.63 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 17.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 18.9.1997 | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 19.9.1997 | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| ||||||||||||||
