PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
26.5.1994 | 1 650.00 | +1 000.00% | 9 900 | 6 | ||||||||||
2.5.1994 | 1 650.00 | +1 000.00% | 8 250 | 5 | ||||||||||
24.2.1994 | 1 815.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 650.00 | +1 000.00% | 14 850 | 9 | ||||||||||
18.4.1994 | 1 545.00 | +996.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 105.00 | +995.00% | 8 840 | 8 | ||||||||||
21.3.1994 | 2 875.00 | +994.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 380.00 | +993.00% | 42 840 | 18 | ||||||||||
10.3.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 615.00 | +987.00% | 36 610 | 14 | ||||||||||
5.4.1994 | 2 125.00 | +981.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 795.00 | +978.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 970.00 | +974.00% | 41 370 | 21 | ||||||||||
21.7.1994 | 1 185.00 | +972.00% | 15 405 | 13 | ||||||||||
23.6.1994 | 1 300.00 | +833.00% | 15 600 | 12 | ||||||||||
25.7.1994 | 1 250.00 | +548.00% | 7 500 | 6 | ||||||||||
8.9.1994 | 1 060.00 | +547.00% | 8 480 | 8 | ||||||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
|