PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 494.00 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 589.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 343.00 | -498.00% | 2 401 | 7 | ||||||||||
| 2.11.1994 | 362.00 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
