PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
1.2.1995 | 0 | 0 | 435.00 | 0.00% | 3 045 | 7 | ||||||||
18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||||
6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 7 028 | 20 | ||||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
11.10.1995 | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
14.5.1996 | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
|