PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
| 13.5.1997 | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||||
| 16.4.1997 | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| 5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| 4.3.1997 | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| 30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 51.45 | -4.98% | 412 | 8 | 0.00% | 0 | ||||||||
| 5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.00 | 0.00% | 524 | 4 | -8.00% | 0 | 0 | |||||||
| 23.9.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
| 29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||||
| 24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| 28.3.1996 | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||||
| ||||||||||||||
