PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
| 13.5.1997 | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||||
| 16.4.1997 | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| 5.6.1995 | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| 4.3.1997 | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| 30.8.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 51.45 | -4.98% | 412 | 8 | 0.00% | 0 | ||||||||
| 5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 116.00 | 0.00% | 464 | 4 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.00 | 0.00% | 524 | 4 | -8.00% | 0 | 0 | |||||||
| 23.9.1994 | 542.00 | -491.00% | 542 | 1 | ||||||||||
| 29.8.1994 | 565.00 | +180.00% | 565 | 1 | ||||||||||
| 24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| 28.3.1996 | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 600.00 | +186.00% | 600 | 1 | ||||||||||
| 6.9.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
| 8.2.1996 | 92.00 | -0.96% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 451.00 | +488.00% | 902 | 2 | ||||||||||
| 4.4.1996 | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1995 | 110.00 | +0.72% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
| 15.9.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| 2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 15.12.1994 | 450.00 | -486.00% | 1 350 | 3 | ||||||||||
| 24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1995 | 170.24 | -500.00% | 1 362 | 8 | ||||||||||
| 12.7.1994 | 682.00 | 0.00% | 1 364 | 2 | ||||||||||
| 13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| 12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
| 19.10.1994 | 384.00 | -495.00% | 1 536 | 4 | ||||||||||
| 27.9.1994 | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
| 14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 406.00 | -491.00% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||||
| 29.3.1994 | 900.00 | -721.00% | 1 800 | 2 | ||||||||||
| 18.8.1995 | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 156.33 | +499.00% | 1 876 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 210.00 | -9.09% | 2 100 | 10 | ||||||||||
| 1.9.1994 | 550.00 | -265.00% | 2 200 | 4 | ||||||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 590.00 | -483.00% | 2 360 | 4 | ||||||||||
| ||||||||||||||
