PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
| 6.1.1994 | 1 100.00 | 0.00% | 70 400 | 64 | ||||||||||
| 30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
| 16.5.1996 | 281.00 | +9.76% | 56 200 | 200 | +9.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
| 15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||||
| 23.5.1996 | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| 8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| 20.5.1996 | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.00 | 0.00% | 22 320 | 186 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||||
| 8.3.1994 | 941.00 | -995.00% | 17 879 | 19 | ||||||||||
| 26.4.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 17.2.1994 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| 11.7.1996 | 116.40 | -9.99% | 12 571 | 108 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 187.68 | +499.00% | 12 199 | 65 | ||||||||||
| ||||||||||||||
