PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					1.00	-50.00%	0	0
15.6.1999					1.00	-50.00%	0	0
5.1.1999					1.00	-50.00%	0	0
15.3.1999					2.00	-33.33%	0	0
4.1.1999					2.00	-33.33%	60	30
31.12.1998					3.00	-25.00%	0	0
30.12.1998					4.00	-20.00%	0	0
29.12.1998					5.00	-16.66%	0	0
28.12.1998					6.00	-14.28%	0	0
23.12.1998					7.00	-12.50%	0	0
22.12.1998					8.00	-11.11%	0	0
21.12.1998					9.00	-10.00%	0	0
4.12.1998					18.00	-10.00%	0	0
22.7.1997						-10.00%	0
27.8.1996	121.50	0.00%	0	0		-10.00%	0	0
26.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
2.7.1996	159.66	0.00%	0	0		-10.00%	0	0
1.7.1996	159.66	-9.99%	0	0		-10.00%	0	0
28.6.1996	177.39	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›