PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					3.00	+200.00%	0	0
21.6.1999					2.00	+100.00%	0	0
25.6.1999					2.00	+100.00%	0	0
26.6.1998					0.00	+67.26%	0	0
29.6.1998					0.00	+25.86%	0	0
3.3.1998					0.00	+11.11%	0	0
23.5.1996	279.00	-9.70%	32 922	118		+11.00%	0	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
4.9.1996	110.00	0.00%	0	0		+10.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
9.7.1996	129.33	0.00%	0	0		+10.00%	0	0
4.6.1996	369.00	0.00%	0	0	400.00	+10.00%	160 000	400
22.5.1996	309.00	0.00%	0	0		+10.00%	0	0
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
17.5.1996	281.00	0.00%	0	0		+10.00%	0	0
15.5.1996	256.00	0.00%	0	0		+10.00%	0	0
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
26.4.1996	159.72	0.00%	0	0		+10.00%	0	0
25.3.1996	106.11	-10.00%	1 061	10		+10.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›