PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					3.00	+200.00%	0	0
21.6.1999					2.00	+100.00%	0	0
25.6.1999					2.00	+100.00%	0	0
26.6.1998					0.00	+67.26%	0	0
29.6.1998					0.00	+25.86%	0	0
3.3.1998					0.00	+11.11%	0	0
23.5.1996	279.00	-9.70%	32 922	118		+11.00%	0	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
4.9.1996	110.00	0.00%	0	0		+10.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
9.7.1996	129.33	0.00%	0	0		+10.00%	0	0
4.6.1996	369.00	0.00%	0	0	400.00	+10.00%	160 000	400
22.5.1996	309.00	0.00%	0	0		+10.00%	0	0
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
17.5.1996	281.00	0.00%	0	0		+10.00%	0	0
15.5.1996	256.00	0.00%	0	0		+10.00%	0	0
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
26.4.1996	159.72	0.00%	0	0		+10.00%	0	0
25.3.1996	106.11	-10.00%	1 061	10		+10.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
17.10.1995	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
6.10.1995	163.71	0.00%	0	0		+10.00%	0	0
5.10.1995	163.71	0.00%	0	0		+10.00%	0	0
4.10.1995	163.71	0.00%	0	0		+10.00%	0	0
2.10.1995	163.71	0.00%	0	0		+10.00%	0	0
29.9.1995	163.71	0.00%	0	0	125.00	+10.00%	500	4
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
16.1.1997	91.35	+5.00%	2 558	28	78.00	+9.85%	2 184	28
6.12.1996	85.00	0.00%	0	0		+9.81%	0
14.1.1997	87.00	0.00%	0	0		+9.57%	0
16.10.1996	105.00	0.00%	0	0		+9.37%	0	0
16.12.1996	85.00	0.00%	12 410	146	77.00	+9.08%	10 080	132
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
29.8.1996	109.35	-10.00%	0	0		+9.00%	0	0
18.7.1996	116.40	0.00%	0	0	118.00	+9.00%	6 844	58
4.7.1996	143.70	-9.99%	0	0		+9.00%	0	0
27.5.1996	306.00	+9.67%	0	0	355.00	+9.00%	65 751	186
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
24.4.1996	145.20	0.00%	0	0	107.00	+9.00%	2 782	26
18.10.1995	210.00	0.00%	0	0	302.50	+9.00%	2 118	7
3.10.1995	163.71	0.00%	0	0		+9.00%	0	0
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	435.00	+9.00%	1 740	4
28.1.1997	91.35	0.00%	0	0		+8.69%	0
24.10.1997						+8.33%	0
24.5.1996	279.00	0.00%	0	0	326.00	+8.00%	47 180	146
23.4.1996	145.20	0.00%	0	0	100.00	+8.00%	1 764	18
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
15.12.1997					14.00	+7.69%	112	8
4.2.1997	91.35	0.00%	0	0	78.00	+7.52%	3 484	45
17.10.1996	94.50	-10.00%	0	0	75.00	+7.14%	600	8
9.12.1996	85.00	0.00%	0	0		+7.12%	0
‹‹ First 20    Next 60 ›