PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 233.00 | -10.00% | 8 631 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 1 260.00 | -10.00% | 13 860 | 11 | ||||||||
| 13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
| 13.4.1995 | 1 460.00 | 0.00% | 54 020 | 37 | 1 263.00 | -9.00% | 2 526 | 2 | ||||||
| 11.12.1995 | 1 090.00 | -4.80% | 43 600 | 40 | 1 052.00 | -8.00% | 13 653 | 13 | ||||||
| 6.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| 1.2.1995 | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
| 15.9.1995 | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
| 28.7.1995 | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
| 26.6.1995 | 1 370.00 | -0.72% | 4 110 | 3 | 1 278.50 | -5.00% | 5 114 | 4 | ||||||
| 30.3.1995 | 1 540.00 | 0.00% | 113 960 | 74 | 1 428.00 | -5.00% | 29 737 | 21 | ||||||
| 14.2.1995 | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| 18.1.1995 | 1 600.00 | -303.00% | 14 400 | 9 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 405.00 | 0.00% | 64 630 | 46 | 1 389.00 | -4.00% | 48 926 | 37 | ||||||
| 26.5.1995 | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
| 16.5.1995 | 1 440.00 | -34.00% | 27 360 | 19 | 1 410.00 | -4.00% | 10 848 | 8 | ||||||
| 10.4.1995 | 1 460.00 | 0.00% | 84 680 | 58 | 1 362.50 | -4.00% | 2 725 | 2 | ||||||
| 6.4.1995 | 1 460.00 | 0.00% | 64 240 | 44 | 1 360.00 | -4.00% | 12 162 | 9 | ||||||
| 5.4.1995 | 1 460.00 | -488.00% | 80 300 | 55 | 1 400.00 | -4.00% | 43 520 | 31 | ||||||
| 3.4.1995 | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| 20.1.1995 | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| 1.11.1995 | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
| 11.10.1995 | 1 300.00 | -3.70% | 42 900 | 33 | 1 200.00 | -3.00% | 5 000 | 4 | ||||||
| 22.9.1995 | 1 350.00 | +1.50% | 22 950 | 17 | 1 312.50 | -3.00% | 6 563 | 5 | ||||||
| 12.9.1995 | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
| 3.8.1995 | 1 360.00 | 0.00% | 53 040 | 39 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| 24.7.1995 | 1 370.00 | 0.00% | 15 070 | 11 | 1 290.50 | -3.00% | 3 872 | 3 | ||||||
| 10.7.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
| 29.6.1995 | 1 380.00 | -2.47% | 12 420 | 9 | 1 350.50 | -3.00% | 6 558 | 5 | ||||||
| 12.4.1995 | 1 460.00 | 0.00% | 93 440 | 64 | 1 290.00 | -3.00% | 23 720 | 17 | ||||||
| 25.1.1995 | 1 600.00 | -303.00% | 11 200 | 7 | 1 500.00 | -3.00% | 29 893 | 20 | ||||||
| 13.10.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
| 16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
| 18.10.1995 | 1 300.00 | 0.00% | 104 000 | 80 | 1 250.00 | -2.00% | 16 046 | 13 | ||||||
| 9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
| 28.9.1995 | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
| 25.9.1995 | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
| 8.11.1995 | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
| 9.11.1995 | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
| 10.11.1995 | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| 28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
| 7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
| 31.7.1995 | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
| 4.7.1995 | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
| 16.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
| 9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| 2.5.1995 | 1 445.00 | +34.00% | 47 685 | 33 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| 19.4.1995 | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
| 30.1.1995 | 1 600.00 | 0.00% | 70 400 | 44 | 1 482.50 | -2.00% | 8 780 | 6 | ||||||
| 1.12.1995 | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| 4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
| 6.12.1995 | 1 200.00 | +3.89% | 120 000 | 100 | 1 101.50 | -1.00% | 40 006 | 37 | ||||||
| 14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| 15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
| ||||||||||||||
