PIVOV.STAROBRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 100.00 | 0.00% | 84 700 | 77 | 1 011.00 | -1.00% | 30 653 | 30 | ||||||
| 18.12.1995 | 1 052.00 | 0.00% | 30 453 | 29 | ||||||||||
| 5.6.1995 | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
| 20.10.1995 | 1 300.00 | 0.00% | 106 600 | 82 | 1 261.00 | +1.00% | 35 553 | 28 | ||||||
| 3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| 28.3.1995 | 1 540.00 | -32.00% | 89 320 | 58 | 1 485.00 | +3.00% | 39 180 | 28 | ||||||
| 5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
| 9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
| 20.12.1995 | 1 052.00 | +4.00% | 29 002 | 26 | ||||||||||
| 20.4.1995 | 1 455.00 | -34.00% | 52 380 | 36 | 1 351.00 | +7.00% | 34 730 | 26 | ||||||
| 14.4.1995 | 1 460.00 | 0.00% | 24 820 | 17 | 1 345.00 | -1.00% | 32 553 | 26 | ||||||
| 30.10.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| 16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 7.11.1995 | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 263.00 | 0.00% | 29 011 | 23 | ||||||
| 26.9.1995 | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
| 29.8.1995 | 1 400.00 | -0.35% | 119 000 | 85 | 1 400.00 | +2.00% | 31 870 | 23 | ||||||
| 5.10.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| 8.9.1995 | 1 405.00 | -0.35% | 64 630 | 46 | 1 361.00 | +2.00% | 29 473 | 22 | ||||||
| ||||||||||||||
