PIVOV.STAROBRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| 12.1.1995 | 1 600.00 | -243.00% | 8 000 | 5 | 1 665.00 | -1.00% | 28 175 | 17 | ||||||
| 10.1.1995 | 1 640.00 | +314.00% | 16 400 | 10 | 1 665.00 | 0.00% | 14 980 | 9 | ||||||
| 17.1.1995 | 1 650.00 | +312.00% | 18 150 | 11 | 1 650.00 | -1.00% | 6 623 | 4 | ||||||
| 23.1.1995 | 1 600.00 | 0.00% | 38 400 | 24 | 1 550.00 | +3.00% | 6 200 | 4 | ||||||
| 17.2.1995 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||||||
| 10.2.1995 | 1 590.00 | 0.00% | 76 320 | 48 | 1 500.00 | +3.00% | 13 070 | 9 | ||||||
| 27.1.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 25.1.1995 | 1 600.00 | -303.00% | 11 200 | 7 | 1 500.00 | -3.00% | 29 893 | 20 | ||||||
| 20.1.1995 | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| 4.4.1995 | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
| 28.3.1995 | 1 540.00 | -32.00% | 89 320 | 58 | 1 485.00 | +3.00% | 39 180 | 28 | ||||||
| 30.1.1995 | 1 600.00 | 0.00% | 70 400 | 44 | 1 482.50 | -2.00% | 8 780 | 6 | ||||||
| 26.4.1995 | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| 3.4.1995 | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| 9.2.1995 | 1 590.00 | 0.00% | 65 190 | 41 | 1 450.00 | +7.00% | 8 500 | 6 | ||||||
| 27.4.1995 | 1 445.00 | -34.00% | 46 240 | 32 | 1 445.00 | +3.00% | 17 170 | 12 | ||||||
| 25.4.1995 | 1 500.00 | +344.00% | 99 000 | 66 | 1 435.50 | +2.00% | 11 280 | 8 | ||||||
| 11.5.1995 | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| 30.3.1995 | 1 540.00 | 0.00% | 113 960 | 74 | 1 428.00 | -5.00% | 29 737 | 21 | ||||||
| 28.4.1995 | 1 440.00 | -34.00% | 10 080 | 7 | 1 420.00 | -1.00% | 25 525 | 18 | ||||||
| 31.3.1995 | 1 535.00 | -32.00% | 153 500 | 100 | 1 420.00 | +1.00% | 28 580 | 20 | ||||||
| 15.5.1995 | 1 445.00 | 0.00% | 65 025 | 45 | 1 419.00 | -1.00% | 46 395 | 33 | ||||||
| 16.5.1995 | 1 440.00 | -34.00% | 27 360 | 19 | 1 410.00 | -4.00% | 10 848 | 8 | ||||||
| 12.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| 1.6.1995 | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| 24.4.1995 | 1 450.00 | 0.00% | 62 350 | 43 | 1 405.00 | -1.00% | 11 006 | 8 | ||||||
| 21.4.1995 | 1 450.00 | -34.00% | 101 500 | 70 | 1 405.00 | +4.00% | 55 502 | 40 | ||||||
| 14.2.1995 | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| 29.8.1995 | 1 400.00 | -0.35% | 119 000 | 85 | 1 400.00 | +2.00% | 31 870 | 23 | ||||||
| 18.5.1995 | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
| 11.4.1995 | 1 460.00 | 0.00% | 97 820 | 67 | 1 400.00 | +5.00% | 27 230 | 19 | ||||||
| 5.4.1995 | 1 460.00 | -488.00% | 80 300 | 55 | 1 400.00 | -4.00% | 43 520 | 31 | ||||||
| 1.2.1995 | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
| 31.5.1995 | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
| 5.5.1995 | 1 445.00 | 0.00% | 24 565 | 17 | 1 395.00 | 0.00% | 13 774 | 10 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| 24.8.1995 | 1 405.00 | 0.00% | 64 630 | 46 | 1 389.00 | -4.00% | 48 926 | 37 | ||||||
| 14.6.1995 | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| 21.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
| 15.6.1995 | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
| 13.6.1995 | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
| 25.8.1995 | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
| 12.6.1995 | 1 410.00 | -0.70% | 40 890 | 29 | 1 381.00 | +3.00% | 8 195 | 6 | ||||||
| 6.9.1995 | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| 23.5.1995 | 1 460.00 | +138.00% | 65 700 | 45 | 1 380.00 | +1.00% | 5 490 | 4 | ||||||
| 4.5.1995 | 1 445.00 | 0.00% | 40 460 | 28 | 1 380.00 | +1.00% | 15 133 | 11 | ||||||
| 23.8.1995 | 1 405.00 | +0.35% | 67 440 | 48 | 1 376.00 | -1.00% | 17 888 | 13 | ||||||
| 2.6.1995 | 1 370.00 | -4.86% | 47 950 | 35 | 1 375.00 | -1.00% | 52 721 | 38 | ||||||
| 19.5.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 375.00 | 0.00% | 20 482 | 15 | ||||||
| 10.5.1995 | 1 445.00 | 0.00% | 57 800 | 40 | 1 375.00 | -1.00% | 13 728 | 10 | ||||||
| 9.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 375.00 | +1.00% | 19 480 | 14 | ||||||
| 9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
| 8.6.1995 | 1 440.00 | +0.69% | 18 720 | 13 | 1 373.50 | -1.00% | 9 472 | 7 | ||||||
| 12.9.1995 | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 22.5.1995 | 1 440.00 | 0.00% | 89 280 | 62 | 1 370.00 | -1.00% | 14 894 | 11 | ||||||
| 28.8.1995 | 1 405.00 | 0.00% | 14 050 | 10 | 1 367.00 | -1.00% | 19 079 | 14 | ||||||
| 7.6.1995 | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
| ||||||||||||||
