PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 665.00 | 0.00% | 1 665 | 1 | ||||||
| 11.1.1994 | 1 610.00 | -416.00% | 1 610 | 1 | ||||||||||
| 27.2.1995 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||||
| 19.10.1993 | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
| 28.6.1994 | 1 110.00 | -512.00% | 3 330 | 3 | ||||||||||
| 21.9.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| 15.12.1994 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||||||
| 25.10.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| 26.6.1995 | 1 370.00 | -0.72% | 4 110 | 3 | 1 278.50 | -5.00% | 5 114 | 4 | ||||||
| 19.5.1994 | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
| 9.5.1994 | 1 320.00 | -571.00% | 5 280 | 4 | ||||||||||
| 19.1.1995 | 1 600.00 | 0.00% | 6 400 | 4 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 330.00 | -5.00% | 7 980 | 6 | ||||||||||
| 12.1.1995 | 1 600.00 | -243.00% | 8 000 | 5 | 1 665.00 | -1.00% | 28 175 | 17 | ||||||
| 25.11.1993 | 1 100.00 | -1 538.00% | 8 800 | 8 | ||||||||||
| 7.10.1994 | 1 765.00 | +28.00% | 8 825 | 5 | ||||||||||
| 26.1.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 21.6.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 28.4.1995 | 1 440.00 | -34.00% | 10 080 | 7 | 1 420.00 | -1.00% | 25 525 | 18 | ||||||
| ||||||||||||||
