PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| 23.5.1994 | 1 280.00 | +240.00% | 10 240 | 8 | ||||||||||
| 30.8.1994 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||||||
| 27.6.1994 | 1 170.00 | -250.00% | 10 530 | 9 | ||||||||||
| 28.4.1994 | 1 390.00 | -413.00% | 11 120 | 8 | ||||||||||
| 1.3.1995 | 1 590.00 | -185.00% | 11 130 | 7 | ||||||||||
| 25.1.1995 | 1 600.00 | -303.00% | 11 200 | 7 | 1 500.00 | -3.00% | 29 893 | 20 | ||||||
| 14.7.1995 | 1 370.00 | 0.00% | 12 330 | 9 | 1 307.00 | -1.00% | 19 488 | 15 | ||||||
| 29.6.1995 | 1 380.00 | -2.47% | 12 420 | 9 | 1 350.50 | -3.00% | 6 558 | 5 | ||||||
| 16.5.1994 | 1 250.00 | -636.00% | 12 500 | 10 | ||||||||||
| 20.1.1995 | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| 30.11.1993 | 1 320.00 | +2 000.00% | 13 200 | 10 | ||||||||||
| 16.8.1994 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||||||
| 3.2.1994 | 1 530.00 | -1 000.00% | 13 770 | 9 | ||||||||||
| 28.8.1995 | 1 405.00 | 0.00% | 14 050 | 10 | 1 367.00 | -1.00% | 19 079 | 14 | ||||||
| 15.11.1994 | 1 760.00 | 0.00% | 14 080 | 8 | ||||||||||
| 10.10.1994 | 1 760.00 | -28.00% | 14 080 | 8 | ||||||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 18.1.1995 | 1 600.00 | -303.00% | 14 400 | 9 | -5.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 330.00 | +75.00% | 14 630 | 11 | ||||||||||
| ||||||||||||||
