PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					175.00	+31.08%	23 128	132
20.6.2002					315.00	+20.59%	110 745	353
14.8.2001					206.90	+20.01%	405	2
4.6.1999					72.40	+18.68%	0	0
4.9.1995	2 040.00	-1.44%	75 480	37		+18.00%	0	0
10.4.2000					259.00	+16.61%	36 316	144
25.3.1999					80.00	+15.94%	2 240	28
10.1.2000					172.10	+14.80%	516	3
18.9.1998	97.75	0.00%	0	0	0.00	+14.44%	0	0
25.2.2000					217.00	+14.21%	63 704	320
4.5.1999					81.00	+14.08%	725	9
14.2.2002					199.10	+13.51%	4 579	23
25.5.1999					51.00	+13.33%	0	0
29.2.2000					203.70	+12.72%	19 903	94
20.12.2001					125.00	+12.61%	8 418	72
24.6.2002					316.90	+11.19%	0	0
24.8.2000					280.00	+11.11%	3 075	11
18.6.1999					73.00	+10.94%	0	0
7.3.1997	343.00	-4.98%	13 377	39		+10.89%	0
14.6.2000					365.00	+10.57%	26 714	75
8.12.1999					122.90	+10.42%	3 743	32
29.6.2000					332.00	+10.29%	84 154	255
12.12.2001					150.20	+10.11%	6 761	45
16.12.1999					192.70	+10.11%	0	0
11.5.2000					294.00	+10.07%	16 276	56
15.7.2002					330.00	+10.00%	23 700	72
2.1.2002					122.10	+10.00%	0	0
9.2.2001					209.00	+10.00%	1 997	10
9.11.2000					184.80	+10.00%	6 550	36
1.9.2000					250.80	+10.00%	251	1
14.7.2000					269.50	+10.00%	1 568	6
20.6.2000					364.10	+10.00%	41 860	115
23.5.2000					299.20	+10.00%	97 888	328
21.10.1999					157.30	+10.00%	1 087	7
29.4.1999					66.00	+10.00%	330	5
21.1.1999	61.92	-4.98%	0	0	88.00	+10.00%	0	0
14.1.1999	80.00	0.00%	0	0	77.00	+10.00%	154	2
31.5.2002					242.10	+9.99%	0	0
16.1.2002					159.60	+9.99%	0	0
3.11.2000					198.10	+9.99%	792	4
25.5.2000					360.90	+9.99%	362 224	1 005
21.1.2002					177.40	+9.98%	710	4
9.1.2002					144.30	+9.98%	0	0
5.12.2000					188.30	+9.98%	0	0
24.10.2000					237.90	+9.98%	950	4
25.9.2000					185.10	+9.98%	370	2
21.9.2000					185.10	+9.98%	926	5
26.10.1999					203.70	+9.98%	41 604	206
19.8.2002					326.40	+9.97%	0	0
15.8.2000					274.60	+9.97%	275	1
15.2.2000					183.10	+9.96%	0	0
14.1.2000					167.70	+9.96%	335	2
17.12.1999					211.90	+9.96%	2 119	10
3.9.2001					176.80	+9.95%	1 224	7
17.1.2001					204.40	+9.95%	45 474	250
17.1.2000					184.40	+9.95%	2 553	14
13.5.2002					238.90	+9.94%	3 323	14
19.10.1999					133.80	+9.94%	44 087	339
1.10.1999					78.50	+9.94%	16 321	208
19.4.2001					190.30	+9.93%	1 705	9
‹‹ First 20    Next 60 ›