PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 1 900.00 | -952.00% | 57 000 | 30 | ||||||||||
3.3.1994 | 3 200.00 | -857.00% | 163 200 | 51 | ||||||||||
26.4.1994 | 2 115.00 | -804.00% | 61 335 | 29 | ||||||||||
9.6.1994 | 1 750.00 | -789.00% | 87 500 | 50 | ||||||||||
5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
30.8.1994 | 2 000.00 | -543.00% | 42 000 | 21 | ||||||||||
30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
28.4.1995 | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
20.4.1995 | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
4.4.1995 | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
5.5.1994 | 1 900.00 | -500.00% | 36 100 | 19 | ||||||||||
17.10.1994 | 1 905.00 | -498.00% | 19 050 | 10 | ||||||||||
12.12.1994 | 1 910.00 | -497.00% | 24 830 | 13 | ||||||||||
10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
5.1.1995 | 1 835.00 | -492.00% | 33 030 | 18 | ||||||||||
1.12.1994 | 1 835.00 | -492.00% | 14 680 | 8 | ||||||||||
24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
13.10.1994 | 1 980.00 | -480.00% | 9 900 | 5 | ||||||||||
|