PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 175.00 | +31.08% | 23 128 | 132 | ||||||||||
20.6.2002 | 315.00 | +20.59% | 110 745 | 353 | ||||||||||
14.8.2001 | 206.90 | +20.01% | 405 | 2 | ||||||||||
4.6.1999 | 72.40 | +18.68% | 0 | 0 | ||||||||||
4.9.1995 | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
10.4.2000 | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
25.3.1999 | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
10.1.2000 | 172.10 | +14.80% | 516 | 3 | ||||||||||
18.9.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
25.2.2000 | 217.00 | +14.21% | 63 704 | 320 | ||||||||||
4.5.1999 | 81.00 | +14.08% | 725 | 9 | ||||||||||
14.2.2002 | 199.10 | +13.51% | 4 579 | 23 | ||||||||||
25.5.1999 | 51.00 | +13.33% | 0 | 0 | ||||||||||
29.2.2000 | 203.70 | +12.72% | 19 903 | 94 | ||||||||||
20.12.2001 | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
24.6.2002 | 316.90 | +11.19% | 0 | 0 | ||||||||||
24.8.2000 | 280.00 | +11.11% | 3 075 | 11 | ||||||||||
18.6.1999 | 73.00 | +10.94% | 0 | 0 | ||||||||||
7.3.1997 | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
14.6.2000 | 365.00 | +10.57% | 26 714 | 75 | ||||||||||
|