PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
4.9.1995 | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
25.8.1995 | 1 085.00 | +0.46% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
25.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
17.10.1994 | 1 330.00 | -500.00% | 1 330 | 1 | ||||||||||
26.5.1994 | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
3.10.1994 | 1 450.00 | -202.00% | 1 450 | 1 | ||||||||||
21.9.1994 | 1 600.00 | +158.00% | 1 600 | 1 | ||||||||||
29.8.1994 | 1 600.00 | -303.00% | 1 600 | 1 | ||||||||||
26.6.1995 | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
26.7.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
8.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
17.1.1997 | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
23.9.1994 | 1 500.00 | -131.00% | 3 000 | 2 | ||||||||||
13.6.1994 | 1 500.00 | +238.00% | 3 000 | 2 | ||||||||||
1.9.1994 | 1 550.00 | -312.00% | 3 100 | 2 | ||||||||||
20.9.1994 | 1 575.00 | +500.00% | 3 150 | 2 | ||||||||||
11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
11.11.1994 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||||||
27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
16.8.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
28.4.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
12.7.1995 | 925.00 | 0.00% | 3 700 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
14.12.1994 | 1 255.00 | +40.00% | 3 765 | 3 | ||||||||||
17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
1.12.1994 | 995.00 | -478.00% | 3 980 | 4 | ||||||||||
7.6.1994 | 1 335.00 | +987.00% | 4 005 | 3 | ||||||||||
5.9.1995 | 1 005.00 | +0.70% | 4 020 | 4 | +1.00% | 0 | 0 | |||||||
17.11.1994 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||||||
13.10.1994 | 1 405.00 | +35.00% | 4 215 | 3 | ||||||||||
9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
6.9.1994 | 1 440.00 | -1 000.00% | 4 320 | 3 | ||||||||||
26.1.1995 | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
7.11.1994 | 1 180.00 | -483.00% | 4 720 | 4 | ||||||||||
|