PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
| 7.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 858.00 | +3.00% | 858 | 1 | ||||||
| 2.5.1996 | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
| 19.4.1996 | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
| 25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| 19.3.1996 | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| 18.3.1996 | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
| 7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
| 22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| 21.2.1996 | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
| 14.2.1996 | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
| 26.1.1996 | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 17.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
| 22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| 30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| 10.4.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| 16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| 28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| 5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| 28.2.1997 | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
| 15.10.1996 | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
| 7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| 2.10.1996 | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| 18.7.1996 | 1 900.00 | +4.28% | 615 600 | 324 | 1 716.00 | -7.00% | 3 494 | 2 | ||||||
| 19.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 2 068 | 2 | ||||||
| 29.5.1996 | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| 20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
| 15.5.1996 | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
| 10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 1 700 | 2 | ||||||
| 29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
| 1.4.1996 | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| 29.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
| 27.3.1996 | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
| 11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 0 | 0 | 482.50 | -2.00% | 965 | 2 | ||||||
| 12.2.1996 | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
| 31.1.1996 | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
| 22.1.1996 | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
| 15.1.1996 | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| ||||||||||||||
