PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 790.00 | +2.59% | 78 210 | 99 | 706.50 | +1.00% | 6 859 | 10 | ||||||
| 29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
| 23.4.1996 | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
| 24.4.1996 | 790.00 | 0.00% | 0 | 0 | 712.20 | -2.00% | 2 775 | 4 | ||||||
| 26.4.1996 | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
| 13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| 14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| 15.5.1996 | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
| 2.5.1996 | 1 050.00 | +9.94% | 0 | 0 | 744.50 | 0.00% | 745 | 1 | ||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 21.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 765.00 | +1.00% | 7 650 | 10 | ||||||
| 25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
| 3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||||
| 8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| 30.4.1996 | 955.00 | 0.00% | 0 | 0 | 778.00 | +5.00% | 5 212 | 7 | ||||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| 3.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
| 7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
| 3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| 17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 16.5.1996 | 1 025.00 | +9.50% | 156 825 | 153 | 800.00 | -7.00% | 12 356 | 18 | ||||||
| 9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| 22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
| 14.5.1996 | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| 29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||||
| 28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
| 23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| 1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 10.6.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | -7.00% | 4 100 | 5 | ||||||
| 3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| 29.5.1996 | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
| 27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
| 30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| 13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| 20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| 19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| 13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
| 10.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 1 700 | 2 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| ||||||||||||||
