VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 30.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 23.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 3.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 13.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
| 30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| 25.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 9.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 22.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 2.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 13.3.1997 | 46.25 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 8.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
