VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	410.00	-487.00%	0	0		0.00%	0	0
29.5.1995	390.00	-487.00%	0	0		0.00%	0	0
30.5.1995	371.00	-487.00%	0	0		0.00%	0	0
31.5.1995	353.00	-485.00%	0	0		0.00%	0	0
1.6.1995	370.00	+4.81%	740	2		0.00%	0	0
2.6.1995	375.00	+1.35%	375	1		0.00%	0	0
5.6.1995	380.00	+1.33%	380	1		0.00%	0	0
6.6.1995	380.00	0.00%	380	1		0.00%	0	0
7.6.1995	399.00	+5.00%	0	0		0.00%	0	0
8.6.1995	400.00	+0.25%	400	1		0.00%	0	0
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
12.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	0	0		0.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
22.6.1995	380.00	-5.00%	0	0		+5.00%	0	0
23.6.1995	361.00	-5.00%	0	0		0.00%	0	0
26.6.1995	343.00	-4.98%	0	0		+5.00%	0	0
27.6.1995	326.00	-4.95%	0	0		0.00%	0	0
28.6.1995	310.00	-4.90%	0	0		0.00%	0	0
29.6.1995	295.00	-4.83%	0	0		0.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
3.7.1995	267.00	-4.98%	0	0		0.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
7.7.1995						+5.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
12.7.1995	279.00	+4.88%	0	0		-5.00%	0	0
13.7.1995	292.00	+4.65%	0	0		0.00%	0	0
14.7.1995	306.00	+4.79%	0	0		0.00%	0	0
17.7.1995	321.00	+4.90%	0	0		0.00%	0	0
18.7.1995	337.00	+4.98%	0	0		0.00%	0	0
19.7.1995	353.00	+4.74%	0	0		0.00%	0	0
20.7.1995	370.00	+4.81%	0	0		0.00%	0	0
21.7.1995	370.00	0.00%	0	0		0.00%	0	0
24.7.1995	370.00	0.00%	0	0		0.00%	0	0
25.7.1995	370.00	0.00%	0	0		0.00%	0	0
26.7.1995	370.00	0.00%	0	0		0.00%	0	0
27.7.1995	370.00	0.00%	0	0		0.00%	0	0
28.7.1995	370.00	0.00%	0	0		0.00%	0	0
31.7.1995	370.00	0.00%	0	0		0.00%	0	0
1.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	0.00%	0	0		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
4.8.1995	370.00	0.00%	0	0		0.00%	0	0
7.8.1995	370.00	0.00%	0	0		0.00%	0	0
8.8.1995	370.00	0.00%	0	0		-5.00%	0	0
9.8.1995	370.00	0.00%	0	0		-2.00%	0	0
10.8.1995	388.00	+4.86%	388	1		-4.00%	0	0
11.8.1995	388.00	0.00%	0	0		-5.00%	0	0
14.8.1995	388.00	0.00%	0	0		-3.00%	0	0
15.8.1995	388.00	0.00%	0	0		-7.00%	0	0
16.8.1995	388.00	0.00%	0	0	650.00	0.00%	9 750	15
17.8.1995	388.00	0.00%	0	0		-8.00%	0	0
18.8.1995	388.00	0.00%	0	0		-3.00%	0	0
21.8.1995	407.00	+4.89%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›