VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	37.16	-4.98%	0	0		0.00%	0
24.3.1997	39.01	+4.97%	741	19		+0.81%	0
20.3.1997	39.11	-4.98%	196	5		0.00%	0
25.3.1997	40.96	+4.99%	0	0		+4.06%	0
19.3.1997	41.16	-4.98%	0	0		-4.68%	0
26.3.1997	43.00	+4.98%	0	0		+3.12%	0
18.3.1997	43.32	-5.00%	0	0		0.00%	0
27.3.1997	45.15	+5.00%	0	0		-1.03%	0
17.3.1997	45.60	-5.00%	0	0	32.00	+3.22%	64	2
12.3.1997	46.25	-4.99%	0	0		-9.75%	0
13.3.1997	46.25	0.00%	0	0		-8.10%	0
28.3.1997	47.40	+4.98%	0	0		+1.04%	0
14.3.1997	48.00	+3.78%	720	15		-8.82%	0
11.3.1997	48.68	-4.99%	0	0		0.00%	0
27.2.1997	51.24	-4.98%	0	0		0.00%	0
28.2.1997	51.24	0.00%	0	0		0.00%	0
3.3.1997	51.24	0.00%	0	0		0.00%	0
4.3.1997	51.24	0.00%	0	0		0.00%	0
5.3.1997	51.24	0.00%	0	0		0.00%	0
6.3.1997	51.24	0.00%	0	0		0.00%	0
7.3.1997	51.24	0.00%	0	0		0.00%	0
10.3.1997	51.24	0.00%	0	0		0.00%	0
26.2.1997	53.93	-4.98%	0	0		0.00%	0
25.2.1997	56.76	-4.98%	0	0		-8.88%	0
24.2.1997	59.74	-4.99%	0	0		0.00%	0
21.2.1997	62.88	-4.98%	0	0		0.00%	0
20.2.1997	66.18	-4.99%	0	0		0.00%	0
19.2.1997	69.66	-4.99%	0	0		0.00%	0
18.2.1997	73.32	-4.98%	0	0		0.00%	0
17.2.1997	77.17	-4.99%	0	0		0.00%	0
14.2.1997	81.23	-4.99%	0	0			0	0
30.1.1997	85.50	-5.00%	0	0			0	0
31.1.1997	85.50	0.00%	0	0		0.00%	0
3.2.1997	85.50	0.00%	0	0		0.00%	0
4.2.1997	85.50	0.00%	0	0		0.00%	0
5.2.1997	85.50	0.00%	0	0		0.00%	0
6.2.1997	85.50	0.00%	0	0		0.00%	0
7.2.1997	85.50	0.00%	0	0	50.00	0.00%	1 000	20
10.2.1997	85.50	0.00%	0	0		0.00%	0
11.2.1997	85.50	0.00%	0	0		0.00%	0
12.2.1997	85.50	0.00%	0	0		-10.00%	0
13.2.1997	85.50	0.00%	0	0		0.00%	0
27.11.1996	86.03	0.00%	0	0		0.00%	0
26.11.1996	86.03	0.00%	0	0		0.00%	0
25.11.1996	86.03	-9.99%	0	0		0.00%	0
31.12.1996	90.00	0.00%	0	0		0.00%	0
6.1.1997	90.00	0.00%	0	0		0.00%	0
7.1.1997	90.00	0.00%	0	0		0.00%	0
8.1.1997	90.00	0.00%	0	0		0.00%	0
9.1.1997	90.00	0.00%	0	0		0.00%	0
10.1.1997	90.00	0.00%	0	0		0.00%	0
13.1.1997	90.00	0.00%	0	0		0.00%	0
14.1.1997	90.00	0.00%	0	0		0.00%	0
15.1.1997	90.00	0.00%	0	0		0.00%	0
16.1.1997	90.00	0.00%	0	0		0.00%	0
17.1.1997	90.00	0.00%	0	0		0.00%	0
20.1.1997	90.00	0.00%	0	0		0.00%	0
21.1.1997	90.00	0.00%	0	0			0	0
22.1.1997	90.00	0.00%	0	0		0.00%	0
23.1.1997	90.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›