VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	51.24	0.00%	0	0		0.00%	0
10.3.1997	51.24	0.00%	0	0		0.00%	0
26.2.1997	53.93	-4.98%	0	0		0.00%	0
25.2.1997	56.76	-4.98%	0	0		-8.88%	0
24.2.1997	59.74	-4.99%	0	0		0.00%	0
21.2.1997	62.88	-4.98%	0	0		0.00%	0
20.2.1997	66.18	-4.99%	0	0		0.00%	0
19.2.1997	69.66	-4.99%	0	0		0.00%	0
18.2.1997	73.32	-4.98%	0	0		0.00%	0
17.2.1997	77.17	-4.99%	0	0		0.00%	0
14.2.1997	81.23	-4.99%	0	0			0	0
31.1.1997	85.50	0.00%	0	0		0.00%	0
3.2.1997	85.50	0.00%	0	0		0.00%	0
4.2.1997	85.50	0.00%	0	0		0.00%	0
5.2.1997	85.50	0.00%	0	0		0.00%	0
6.2.1997	85.50	0.00%	0	0		0.00%	0
7.2.1997	85.50	0.00%	0	0	50.00	0.00%	1 000	20
10.2.1997	85.50	0.00%	0	0		0.00%	0
11.2.1997	85.50	0.00%	0	0		0.00%	0
12.2.1997	85.50	0.00%	0	0		-10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›