VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					4.80	-4.00%	0	0
6.9.1999					4.90	0.00%	0	0
3.9.1999					4.90	-2.00%	0	0
2.9.1999					5.00	+4.16%	0	0
31.8.1999					5.00	-3.84%	0	0
30.8.1999					5.20	-5.45%	0	0
7.9.1999					5.30	+8.16%	0	0
27.8.1999					5.50	-1.78%	0	0
8.9.1999					5.60	+5.66%	0	0
26.8.1999					5.60	-5.08%	0	0
25.8.1999					5.90	-3.27%	0	0
9.9.1999					6.10	+8.92%	0	0
24.8.1999					6.10	-4.68%	0	0
23.8.1999					6.40	-3.03%	0	0
20.8.1999					6.60	-4.34%	0	0
10.9.1999					6.70	+9.83%	0	0
19.8.1999					6.90	-4.16%	0	0
18.8.1999					7.20	-4.00%	0	0
13.9.1999					7.30	+8.95%	0	0
17.8.1999					7.50	-3.84%	0	0
16.8.1999					7.80	-4.87%	0	0
14.9.1999					8.00	+9.58%	0	0
13.8.1999					8.20	-3.52%	0	0
12.8.1999					8.50	-4.49%	0	0
15.9.1999					8.80	+10.00%	0	0
11.8.1999					8.90	-2.19%	0	0
10.8.1999					9.10	-9.90%	0	0
10.5.1999					9.50	0.00%	0	0
7.5.1999					9.50	0.00%	0	0
6.5.1999					9.50	0.00%	0	0
5.5.1999					9.50	0.00%	0	0
4.5.1999					9.50	0.00%	0	0
3.5.1999					9.50	0.00%	0	0
30.4.1999					9.50	0.00%	0	0
29.4.1999					9.50	0.00%	0	0
28.4.1999					9.50	0.00%	0	0
27.4.1999					9.50	0.00%	0	0
26.4.1999					9.50	0.00%	0	0
23.4.1999					9.50	0.00%	0	0
22.4.1999					9.50	0.00%	0	0
21.4.1999					9.50	0.00%	0	0
20.4.1999					9.50	0.00%	0	0
19.4.1999					9.50	0.00%	0	0
16.4.1999					9.50	0.00%	0	0
15.4.1999					9.50	0.00%	0	0
14.4.1999					9.50	0.00%	0	0
13.4.1999					9.50	0.00%	0	0
12.4.1999					9.50	0.00%	0	0
9.4.1999					9.50	0.00%	0	0
8.4.1999					9.50	0.00%	0	0
7.4.1999					9.50	0.00%	0	0
6.4.1999					9.50	0.00%	0	0
2.4.1999					9.50	0.00%	0	0
1.4.1999					9.50	0.00%	0	0
31.3.1999					9.50	0.00%	0	0
30.3.1999					9.50	0.00%	0	0
29.3.1999					9.50	0.00%	0	0
26.3.1999					9.50	0.00%	0	0
25.3.1999					9.50	0.00%	0	0
24.3.1999					9.50	0.00%	0	0
‹‹ First 20    Next 60 ›