VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| 1.8.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
| 5.8.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| 23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| 7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +0.25% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 440.00 | -2.22% | 440 | 1 | ||||||||||
| 16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
| 18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| 11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
| 14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
| ||||||||||||||
