VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 030.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||||
| 21.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 891.00 | +494.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| 28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 935.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 981.00 | +491.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
| 24.5.1995 | 453.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 455.00 | +483.00% | 1 820 | 4 | ||||||||||
| ||||||||||||||
