VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	735.00	+500.00%	0	0		-10.00%	0	0
20.3.1995	525.00	+500.00%	0	0
7.4.1995	1 030.00	+499.00%	0	0		0.00%	0	0
24.3.1995	636.00	+495.00%	9 540	15
21.3.1995	551.00	+495.00%	0	0
4.4.1995	891.00	+494.00%	0	0		+1.00%	0	0
3.4.1995	849.00	+494.00%	13 584	16	704.00	-9.00%	8 448	12
28.3.1995	700.00	+494.00%	0	0		-10.00%	0	0
5.4.1995	935.00	+493.00%	0	0		0.00%	0	0
31.3.1995	809.00	+492.00%	0	0		-10.00%	0	0
6.4.1995	981.00	+491.00%	1 962	2		0.00%	0	0
22.3.1995	578.00	+490.00%	0	0
30.3.1995	771.00	+489.00%	0	0		-10.00%	0	0
27.3.1995	667.00	+487.00%	667	1
24.5.1995	453.00	+486.00%	0	0		0.00%	0	0
23.5.1995	432.00	+485.00%	0	0		0.00%	0	0
23.3.1995	606.00	+484.00%	0	0
22.5.1995	412.00	+483.00%	0	0		0.00%	0	0
15.3.1995	477.00	+483.00%	0	0
14.3.1995	455.00	+483.00%	1 820	4
17.3.1995	500.00	+482.00%	0	0
19.5.1995	393.00	+480.00%	3 537	9		0.00%	0	0
19.8.1996	133.65	+10.00%	1 604	12		0.00%	0	0
15.7.1996	145.20	+10.00%	0	0		+10.00%	0	0
11.7.1996	132.00	+10.00%	0	0	60.00	-9.00%	240	4
2.9.1996	195.66	+9.99%	0	0		+9.00%	0	0
29.8.1996	177.88	+9.99%	2 668	15		0.00%	0	0
26.8.1996	161.71	+9.99%	0	0		0.00%	0	0
22.8.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.10.1995	782.00	+9.98%	0	0	550.00	0.00%	3 300	6
23.9.1996	343.00	+9.93%	343	1	250.00	+2.62%	250	1
26.9.1996	377.00	+9.91%	0	0		0.00%	0	0
23.10.1995	711.00	+9.89%	2 844	4
5.9.1996	215.00	+9.88%	0	0		+10.00%	0	0
19.9.1996	312.00	+9.85%	0	0		0.00%	0	0
19.10.1995	647.00	+9.84%	0	0		0.00%	0	0
30.9.1996	414.00	+9.81%	828	2		+2.52%	0	0
9.9.1996	236.00	+9.76%	944	4	181.00	0.00%	181	1
12.9.1996	259.00	+9.74%	0	0		+5.00%	0	0
16.9.1996	284.00	+9.65%	568	2	225.00	+9.00%	450	2
27.3.1997	45.15	+5.00%	0	0		-1.03%	0
7.6.1995	399.00	+5.00%	0	0		0.00%	0	0
25.3.1997	40.96	+4.99%	0	0		+4.06%	0
26.3.1997	43.00	+4.98%	0	0		+3.12%	0
28.3.1997	47.40	+4.98%	0	0		+1.04%	0
18.7.1995	337.00	+4.98%	0	0		0.00%	0	0
24.3.1997	39.01	+4.97%	741	19		+0.81%	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
27.9.1995	422.00	+4.97%	0	0		0.00%	0	0
29.9.1995	465.00	+4.96%	0	0		0.00%	0	0
26.9.1995	402.00	+4.96%	0	0		0.00%	0	0
2.10.1995	488.00	+4.94%	0	0		0.00%	0	0
25.9.1995	383.00	+4.93%	0	0		0.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
17.7.1995	321.00	+4.90%	0	0		0.00%	0	0
21.8.1995	407.00	+4.89%	0	0		-5.00%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
21.9.1995	365.00	+4.88%	0	0
‹‹ First 20    Next 60 ›