VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					8.80	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
17.9.1996	284.00	0.00%	0	0		+10.00%	0	0
10.9.1996	236.00	0.00%	0	0		+10.00%	0	0
6.9.1996	215.00	0.00%	0	0		+10.00%	0	0
5.9.1996	215.00	+9.88%	0	0		+10.00%	0	0
22.8.1996	147.01	+9.99%	0	0		+10.00%	0	0
15.7.1996	145.20	+10.00%	0	0		+10.00%	0	0
28.6.1996	120.00	0.00%	0	0		+10.00%	0	0
25.3.1996	363.00	0.00%	0	0		+10.00%	0	0
22.2.1996	370.00	-6.56%	1 850	5	363.00	+10.00%	726	2
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
5.10.1995	563.00	+4.84%	0	0		+10.00%	0	0
29.8.1995	387.00	0.00%	0	0	550.00	+10.00%	1 100	2
10.9.1999					6.70	+9.83%	0	0
14.9.1999					8.00	+9.58%	0	0
21.9.1999					12.60	+9.56%	0	0
22.9.1999					13.80	+9.52%	0	0
20.9.1999					11.50	+9.52%	0	0
‹‹ First 60     Next 20 ›